24H 最高$0.0342
24H 最低$0.0311
今日开盘$0.0338
24H 成交量$30.50万
流通市值$151.16万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$1.728 | $1.81 | $1.69 | $297.51万 | $5.60亿 | -4.48% |
| 32 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9976 | $0.9961 | $1,852.21万 | $2.83亿 | -0.07% |
| 431 |
ONT本体
|
$0.04115 | $0.04156 | $0.03983 | $24.41万 | $3,723.99万 | -0.72% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.0000085 | $0.00000802 | $17.95万 | $1,749.09万 | -0.48% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 565 |
SKDDBSKDDB
|
$9.79 | $10.09 | $8.83 | $10.94万 | — | 3.05% |
| 114 |
CRVCurve DAO Token
|
$0.2357 | $0.2437 | $0.2272 | $209.58万 | $3.72亿 | -1.05% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 93 |
CBRSBCBRSB
|
$116 | $117.27 | $93.64 | $323.72万 | — | 16.47% |
| 476 |
USARBUSARB
|
$8.02 | $8.47 | $7.71 | $18.90万 | — | -0.99% |
| 287 |
TRBTellor
|
$14.58 | $14.90 | $14.03 | $45.12万 | $3,873.10万 | -1.95% |
| 201 |
RSRReserve Rights
|
$0.001461 | $0.001542 | $0.001419 | $80.52万 | $9,164.88万 | -4.57% |
| 175 |
MSFTBMSFTB
|
$517.71 | $530.05 | $517.64 | $103.77万 | — | -0.82% |
| 615 |
USDEBUSDEB
|
$6.06 | $6.32 | $5.77 | $4.15万 | — | -1.46% |
| 306 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $41.18万 | — | -2.77% |
| 338 |
KAITOKAITO
|
$0.2031 | $0.2063 | $0.1957 | $36.48万 | $4,882.43万 | 0.05% |
| 69 |
PENGUPudgy Penguins
|
$0.00607 | $0.006235 | $0.005846 | $511.95万 | $3.81亿 | -1.84% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.11亿 | $695.11亿 | -0.03% |
| 332 |
SSVSSV Network
|
$2.096 | $2.16 | $2.05 | $36.90万 | $1,476.09万 | -0.66% |
| 145 |
ZENHorizen
|
$4.593 | $4.77 | $4.47 | $133.11万 | $7,571.56万 | -3.20% |