24H 最高$416.26
24H 最低$404.27
今日开盘$409.45
24H 成交量$88.14万
流通市值—
24H 涨跌额(-$3.56)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.86 | $196.42万 | $5.94亿 | -3.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $832.36万 | $2.99亿 | -0.02% |
| 581 |
ONTOntology
|
$0.04451 | $0.04692 | $0.04439 | $12.25万 | $4,082.70万 | -5.14% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000902 | $24.23万 | $1,911.76万 | -3.41% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 631 |
SKDDBSKDDB
|
$8.91 | $9.12 | $7.94 | $9.13万 | — | 2.89% |
| 136 |
CRVCurve DAO Token
|
$0.2667 | $0.2817 | $0.2663 | $137.05万 | $4.26亿 | -4.51% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 154 |
CBRSBCBRSB
|
$98.53 | $111.76 | $96.91 | $113.96万 | — | -9.70% |
| 623 |
USARBUSARB
|
$9.22 | $9.89 | $9.22 | $9.60万 | — | -4.06% |
| 211 |
TRBTellor
|
$16.23 | $16.80 | $16.16 | $73.04万 | $4,344.49万 | -3.34% |
| 162 |
RSRReserve Rights
|
$0.001405 | $0.001507 | $0.001403 | $102.90万 | $8,808.67万 | -6.65% |
| 206 |
MSFTBMSFTB
|
$519.94 | $529.87 | $519.42 | $74.35万 | — | -1.01% |
| 627 |
USDEBUSDEB
|
$7.6 | $8.87 | $7.60 | $9.29万 | — | -10.17% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.049 | $19.70万 | — | -2.58% |
| 500 |
KAITOKAITO
|
$0.2314 | $0.2416 | $0.2307 | $20.50万 | $5,593.56万 | -2.98% |
| 94 |
PENGUPudgy Penguins
|
$0.006983 | $0.007364 | $0.006954 | $269.32万 | $4.41亿 | -3.71% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.53亿 | $712.27亿 | 0.01% |
| 558 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $14.97万 | $1,594.55万 | -1.40% |
| 178 |
ZENHorizen
|
$5.042 | $5.35 | $5.02 | $88.96万 | $8,234.93万 | -4.90% |
相关站点
共 40 个
DRAMB _数字货币市值
Zcash _币种排行
Artificial _比特币
Bubblemaps _BTC行情
TQQQB _BTC行情
LayerZero _比特币行情
Near Protocol _比特币
MRVLB _比特币
ZAMA _数字货币市值
MUB _比特币
Cardano _加密货币行情
RedStone _比特币行情
BNB _币种排行
Gram _以太坊ETH价格
SNXXB _以太坊ETH价格
Sei _数字货币市值
Stellar _比特币行情
牛来 _数字货币市值
Aerodrome _数字货币市值
Celo _加密货币行情
Polkadot _加密货币行情
Mitosis _以太坊ETH价格
TSLAB _币种排行
SNXXB _以太坊ETH价格
RWUSD _BTC行情
Litecoin _币种排行
Injective _比特币
Plasma _加密货币行情
LITEB _以太坊ETH价格
Filecoin _比特币行情
Holo _BTC行情
Ethereum _数字货币市值
LITEB _以太坊ETH价格
Pendle _比特币
Polkadot _数字货币市值
Cardano _加密货币行情
Cardano _比特币行情
Hedera _BTC行情
LayerZero _比特币行情
Bitcoin _币种排行