24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $139.45万 | $6.13亿 | 0.97% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,213.27万 | $3.01亿 | 0.03% |
| 555 |
ONT本体
|
$0.0448 | $0.04527 | $0.04375 | $14.10万 | $4,482.24万 | 1.27% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $14.86万 | $1,911.76万 | 1.34% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 658 |
SKDDBSKDDB
|
$8.8 | $9.35 | $8.40 | $6.12万 | — | -4.04% |
| 130 |
CRVCurve DAO Token
|
$0.262 | $0.2678 | $0.2598 | $138.16万 | $4.18亿 | -1.10% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 182 |
CBRSBCBRSB
|
$98.27 | $102.33 | $95.16 | $81.54万 | — | 2.14% |
| 631 |
USARBUSARB
|
$8.69 | $9.14 | $8.65 | $8.47万 | — | -2.80% |
| 376 |
TRBTellor Tributes
|
$16.2 | $16.46 | $15.94 | $31.83万 | $4,624.87万 | 1.06% |
| 235 |
RSRReserve Rights
|
$0.001422 | $0.001466 | $0.00138 | $60.82万 | $8,944.26万 | 1.72% |
| 206 |
MSFTBMSFTB
|
$522.2 | $522.39 | $503.94 | $72.70万 | — | 1.43% |
| 676 |
USDEBUSDEB
|
$7.8 | $8.40 | $7.53 | $3.60万 | — | 3.31% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.44万 | — | 1.23% |
| 358 |
KAITOKAITO
|
$0.2339 | $0.2374 | $0.2268 | $34.65万 | $5,661.74万 | 2.14% |
| 96 |
PENGUPudgy Penguins
|
$0.007008 | $0.007143 | $0.006816 | $232.50万 | $4.40亿 | 1.45% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.50亿 | $707.84亿 | -0.03% |
| 621 |
SSVSSV Network
|
$2.3 | $2.31 | $2.24 | $9.27万 | $3,377.57万 | 2.91% |
| 178 |
ZENHorizen
|
$5.197 | $5.25 | $5.00 | $82.31万 | $9,657.80万 | 3.75% |
相关站点
共 40 个
Ondo _数字货币市值
1000CAT _比特币行情
Huma Finance _数字货币市值
Artificial _以太坊ETH价格
Gram _币种排行
BEB _比特币行情
Ripple USD _BTC行情
Artificial _币种排行
TQQQB _数字货币市值
TQQQB _比特币行情
MarsCoin _数字货币市值
Internet _数字货币市值
Aptos _BTC行情
Aave _比特币
Near Protocol _比特币
Chainlink _比特币
Celestia _币种排行
POL _币种排行
以太坊 _比特币行情
United Stables _比特币行情
Celestia _以太坊ETH价格
Hyperliquid _BTC行情
Aster _比特币
BEB _币种排行
大零币 _币种排行
Ethena USDe _数字货币市值
Ethena _比特币行情
Chainlink _比特币行情
USDC _比特币
牛来 _数字货币市值
United Stables _比特币
SNXXB _数字货币市值
KORUB _BTC行情
瑞波币 _数字货币市值
TONToken _加密货币行情
币安币 _币种排行
Aave _加密货币行情
Chainlink _比特币行情
Tether Gold _数字货币市值
Official Trump _数字货币市值