24H 最高$140.96
24H 最低$134.36
今日开盘$139.93
24H 成交量$6.16万
流通市值—
24H 涨跌额(-$5.35)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CAKEPancakeSwap
|
$1.833 | $1.91 | $1.83 | $152.67万 | $5.94亿 | -2.91% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,453.35万 | $2.99亿 | -0.04% |
| 514 |
ONTOntology
|
$0.04402 | $0.04584 | $0.04379 | $18.98万 | $4,082.70万 | -3.76% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $22.98万 | $1,911.76万 | -3.13% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 10.55% |
| 114 |
CRVCurve DAO Token
|
$0.2615 | $0.2758 | $0.2606 | $185.82万 | $4.26亿 | -4.21% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CBRSBCBRSB
|
$96.12 | $110.89 | $95.16 | $142.01万 | — | -13.01% |
| 618 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.80万 | — | -9.30% |
| 248 |
TRBTellor
|
$16.07 | $16.63 | $15.98 | $58.74万 | $4,344.49万 | -2.19% |
| 242 |
RSRReserve Rights
|
$0.001444 | $0.001455 | $0.00138 | $60.13万 | $8,808.67万 | 0.77% |
| 162 |
MSFTBMSFTB
|
$505.55 | $529.87 | $505.01 | $105.68万 | — | -3.36% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.48万 | — | -2.61% |
| 357 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.29万 | $5,593.56万 | -2.81% |
| 90 |
PENGUPudgy Penguins
|
$0.00686 | $0.007237 | $0.00683 | $301.33万 | $4.41亿 | -4.27% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.04% |
| 614 |
SSVSSV Network
|
$2.251 | $2.28 | $2.23 | $11.14万 | $1,594.55万 | 0.22% |
| 149 |
ZENHorizen
|
$5.058 | $5.25 | $4.99 | $114.45万 | $8,234.93万 | -2.90% |
相关站点
共 40 个
THORChain _加密货币行情
INTCB _加密货币行情
Aerodrome _以太坊ETH价格
MSTRB _加密货币行情
CRWVB _数字货币市值
Plasma _BTC行情
1000CAT _数字货币市值
MARSCOIN _数字货币市值
Nomina _加密货币行情
Pepe _加密货币行情
Ethena USDe _比特币行情
SKHYB _加密货币行情
TQQQB _数字货币市值
Bitcoin Cash _比特币行情
XRP _以太坊ETH价格
TSLAB _比特币
Ethena _加密货币行情
Zcash _以太坊ETH价格
Ondo _比特币行情
Sui _比特币行情
Zcash _以太坊ETH价格
Bitcoin _比特币
LayerZero _以太坊ETH价格
EUR _加密货币行情
Initia _以太坊ETH价格
Sui _比特币行情
Sui _币种排行
Origin _加密货币行情
Near Protocol _BTC行情
Zcash _币种排行
Near Protocol _以太坊ETH价格
NFPrompt _比特币行情
CRWVB _数字货币市值
MegaETH _币种排行
Ethena _币种排行
BFUSD _加密货币行情
USDC _数字货币市值
Zcash _加密货币行情
Caldera _以太坊ETH价格
Injective _比特币行情