24H 最高$0.03068
24H 最低$0.02857
今日开盘$0.03004
24H 成交量$17.97万
流通市值$558.06万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $333.48万 | $7.06亿 | -0.53% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,412.43万 | $2.83亿 | -0.02% |
| 540 |
ONT本体
|
$0.04125 | $0.042 | $0.03854 | $21.26万 | $3,763.88万 | 2.74% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000875 | $0.00000796 | $23.49万 | $1,804.77万 | 1.42% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 494 |
SKDDBSKDDB
|
$10.54 | $12.68 | $10.30 | $26.02万 | — | -6.14% |
| 130 |
CRVCurve DAO Token
|
$0.266 | $0.2713 | $0.2476 | $181.16万 | $4.22亿 | 2.62% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 264 |
CBRSBCBRSB
|
$93.67 | $95.98 | $86.61 | $64.18万 | — | 4.84% |
| 606 |
USARBUSARB
|
$8.86 | $8.94 | $8.11 | $14.17万 | — | 7.39% |
| 364 |
TRBTellor
|
$15.22 | $15.56 | $14.37 | $42.63万 | $4,047.11万 | 0.66% |
| 53 |
RSRReserve Rights
|
$0.001731 | $0.001879 | $0.001634 | $880.79万 | $1.08亿 | 1.47% |
| 325 |
MSFTBMSFTB
|
$544.38 | $547.55 | $526.30 | $50.00万 | — | 2.50% |
| 674 |
USDEBUSDEB
|
$6.04 | $6.65 | $5.88 | $4.71万 | — | -9.04% |
| 613 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.76万 | — | 1.76% |
| 250 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $69.27万 | $4,968.29万 | -0.29% |
| 82 |
PENGUPudgy Penguins
|
$0.006336 | $0.006427 | $0.005925 | $443.26万 | $3.97亿 | 0.51% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.14亿 | $702.35亿 | -0.02% |
| 285 |
SSVSSV Network
|
$2.098 | $2.24 | $2.05 | $57.28万 | $1,490.89万 | -5.20% |
| 127 |
ZENHorizen
|
$5.047 | $5.13 | $4.72 | $184.29万 | $8,200.15万 | 1.06% |
相关站点
共 40 个
大零币 _BTC行情
KORUB _比特币
Zilliqa _比特币行情
Tether Gold _币种排行
NEXPACE _币种排行
Gram _币种排行
SNXXB _数字货币市值
United Stables _比特币
StraitsX USD _数字货币市值
Starknet _比特币行情
Uniswap _比特币
狗币 _加密货币行情
RWUSD _数字货币市值
Ondo _比特币
ONEchain _比特币
Artificial _加密货币行情
Wrapped _币种排行
波场 _数字货币市值
Filecoin _币种排行
Uniswap _比特币
RWUSD _比特币
Solana _加密货币行情
狗币 _以太坊ETH价格
大零币 _比特币
Gitcoin _数字货币市值
StraitsX USD _以太坊ETH价格
Filecoin _比特币
Internet _币种排行
Wrapped _加密货币行情
Filecoin _比特币
Polkadot _加密货币行情
大零币 _BTC行情
瑞波币 _BTC行情
比特币 _币种排行
LayerZero _以太坊ETH价格
SOXSB _数字货币市值
Starknet _数字货币市值
Gitcoin _币种排行
OFFICIAL TRUMP _比特币行情
Gains Network _数字货币市值