24H 最高$0.1759
24H 最低$0.1672
今日开盘$0.1759
24H 成交量$71.62万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CAKEPancakeSwap
|
$1.845 | $1.92 | $1.83 | $148.56万 | $5.94亿 | -3.66% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,428.93万 | $2.99亿 | -0.05% |
| 541 |
ONTOntology
|
$0.04446 | $0.04643 | $0.04379 | $17.00万 | $4,082.70万 | -4.18% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000939 | $0.00000894 | $18.39万 | $1,911.76万 | -3.09% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 637 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.98 | $9.04万 | — | 15.88% |
| 115 |
CRVCurve DAO Token
|
$0.2649 | $0.2765 | $0.2612 | $187.55万 | $4.26亿 | -4.16% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.52 | $95.20 | $138.04万 | — | -13.43% |
| 606 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.54万 | — | -10.06% |
| 238 |
TRBTellor
|
$16.16 | $16.63 | $16.00 | $63.13万 | $4,344.49万 | -2.53% |
| 240 |
RSRReserve Rights
|
$0.001418 | $0.001455 | $0.00138 | $62.86万 | $8,808.67万 | -2.27% |
| 164 |
MSFTBMSFTB
|
$506.44 | $529.87 | $505.88 | $104.12万 | — | -3.22% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.20万 | — | -11.62% |
| 625 |
RONINRONIN
|
$0.0492 | $0.0509 | $0.0484 | $10.32万 | — | -3.34% |
| 428 |
KAITOKAITO
|
$0.231 | $0.2392 | $0.2285 | $28.68万 | $5,593.56万 | -3.43% |
| 93 |
PENGUPudgy Penguins
|
$0.006937 | $0.007292 | $0.006879 | $290.81万 | $4.41亿 | -4.79% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 600 |
SSVSSV Network
|
$2.256 | $2.29 | $2.23 | $11.97万 | $1,594.55万 | -1.31% |
| 151 |
ZENHorizen
|
$5.103 | $5.33 | $4.99 | $115.61万 | $8,234.93万 | -4.15% |
相关站点
共 40 个
Ripple USD _比特币行情
Solana _币种排行
Caldera _比特币行情
INTCB _币种排行
QQQB _以太坊ETH价格
Aave _币种排行
Bubblemaps _数字货币市值
Gitcoin _数字货币市值
CRWVB _币种排行
Avalanche _以太坊ETH价格
MARSCOIN _比特币行情
Origin _加密货币行情
Stellar _加密货币行情
Sui _加密货币行情
MARSCOIN _加密货币行情
INTWB _数字货币市值
SOXLB _比特币
PAX Gold _以太坊ETH价格
NVDAB _比特币行情
Plasma _以太坊ETH价格
ZAMA _以太坊ETH价格
Pepe _数字货币市值
Pepe _比特币
Mitosis _比特币
Celestia _以太坊ETH价格
Haedal _比特币
NFPrompt _比特币行情
INTCB _数字货币市值
ZAMA _数字货币市值
GOOGLB _数字货币市值
DRAMB _BTC行情
Lisk _加密货币行情
Ethena USDe _加密货币行情
Sui _比特币行情
Holo _比特币
XRP _数字货币市值
Filecoin _数字货币市值
CRWVB _币种排行
Ripple USD _以太坊ETH价格
Zcash _币种排行