24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $147.23万 | $5.94亿 | -3.55% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.28万 | $2.99亿 | -0.05% |
| 548 |
ONTOntology
|
$0.04445 | $0.04643 | $0.04379 | $16.56万 | $4,082.70万 | -4.22% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000943 | $0.00000894 | $19.71万 | $1,911.76万 | -3.61% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 634 |
SKDDBSKDDB
|
$9.24 | $9.35 | $7.98 | $9.44万 | — | 15.36% |
| 115 |
CRVCurve DAO Token
|
$0.2661 | $0.2769 | $0.2612 | $188.35万 | $4.26亿 | -3.90% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 137 |
CBRSBCBRSB
|
$96.44 | $111.53 | $95.20 | $138.27万 | — | -13.48% |
| 605 |
USARBUSARB
|
$8.86 | $9.89 | $8.84 | $11.62万 | — | -9.96% |
| 236 |
TRBTellor
|
$16.19 | $16.63 | $16.00 | $63.54万 | $4,344.49万 | -2.00% |
| 239 |
RSRReserve Rights
|
$0.001417 | $0.001455 | $0.00138 | $62.89万 | $8,808.67万 | -2.48% |
| 164 |
MSFTBMSFTB
|
$507.35 | $529.87 | $505.88 | $103.60万 | — | -3.04% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -11.85% |
| 586 |
RONINRONIN
|
$0.0492 | $0.0513 | $0.0484 | $13.47万 | — | -4.09% |
| 428 |
KAITOKAITO
|
$0.2314 | $0.2394 | $0.2285 | $28.71万 | $5,593.56万 | -3.34% |
| 93 |
PENGUPudgy Penguins
|
$0.00695 | $0.007305 | $0.006879 | $291.36万 | $4.41亿 | -4.85% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.48亿 | $712.27亿 | 0.04% |
| 601 |
SSVSSV Network
|
$2.261 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -1.01% |
| 151 |
ZENHorizen
|
$5.1 | $5.33 | $4.99 | $114.78万 | $8,234.93万 | -4.06% |
相关站点
共 40 个
Ondo _BTC行情
Hedera _BTC行情
Gitcoin _BTC行情
Ondo _BTC行情
United Stables _BTC行情
OFFICIAL TRUMP _加密货币行情
CRCLB _币种排行
Chainlink _币种排行
Aster _数字货币市值
Tether Gold _币种排行
Celestia _比特币行情
MUB _比特币行情
MUB _数字货币市值
ZAMA _BTC行情
Sui _比特币
MSTRB _BTC行情
Huma Finance _以太坊ETH价格
SKHYB _加密货币行情
BNB _比特币行情
MRVLB _数字货币市值
MRVLB _比特币
Mitosis _比特币行情
BEAMX _BTC行情
Bubblemaps _比特币行情
THORChain _以太坊ETH价格
LayerZero _加密货币行情
Pepe _以太坊ETH价格
Zcash _比特币行情
Mitosis _数字货币市值
NFPrompt _加密货币行情
牛来 _以太坊ETH价格
ZAMA _币种排行
SNDKB _以太坊ETH价格
Tether Gold _比特币行情
TSLAB _以太坊ETH价格
Aster _比特币
Sui _比特币行情
1000CAT _BTC行情
First Digital _BTC行情
MegaETH _数字货币市值