24H 最高$0.00000568
24H 最低$0.0000054
今日开盘$0.00000556
24H 成交量$13.95万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CAKEPancakeSwap
|
$1.805 | $1.86 | $1.80 | $161.46万 | $5.88亿 | -1.37% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,495.33万 | $2.83亿 | 0.02% |
| 465 |
ONT本体
|
$0.04147 | $0.0427 | $0.0407 | $21.49万 | $3,872.30万 | 1.62% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.66万 | $1,819.99万 | -1.06% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 510 |
SKDDBSKDDB
|
$9.57 | $9.69 | $8.33 | $17.74万 | — | -0.10% |
| 132 |
CRVCurve DAO Token
|
$0.2399 | $0.2521 | $0.2352 | $140.04万 | $3.97亿 | -3.50% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 219 |
CBRSBCBRSB
|
$98.35 | $103.22 | $95.86 | $74.06万 | — | 1.48% |
| 560 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.77万 | — | -1.22% |
| 333 |
TRBTellor
|
$14.9 | $15.49 | $14.70 | $40.92万 | $4,051.78万 | -0.53% |
| 166 |
RSRReserve Rights
|
$0.001537 | $0.001635 | $0.001509 | $100.28万 | $9,756.47万 | -5.24% |
| 169 |
MSFTBMSFTB
|
$521.42 | $537.93 | $519.14 | $98.08万 | — | -2.80% |
| 667 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.99% |
| 311 |
RONINRONIN
|
$0.0429 | $0.0474 | $0.0429 | $45.55万 | — | -4.45% |
| 354 |
KAITOKAITO
|
$0.2028 | $0.2095 | $0.2 | $36.95万 | $5,027.37万 | -1.74% |
| 79 |
PENGUPudgy Penguins
|
$0.006188 | $0.006455 | $0.006122 | $336.61万 | $4.04亿 | -0.71% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.24亿 | $697.56亿 | 0.00% |
| 252 |
SSVSSV Network
|
$2.101 | $2.18 | $2.04 | $58.04万 | $1,490.97万 | 1.99% |
| 139 |
ZENHorizen
|
$4.759 | $5.03 | $4.70 | $130.42万 | $8,143.96万 | -4.57% |