24H 最高$1.29
24H 最低$1.24
今日开盘$1.2395
24H 成交量$1.00亿
流通市值$813.31亿
24H 涨跌额($0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $145.61万 | $6.13亿 | 0.54% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,249.27万 | $3.01亿 | 0.03% |
| 564 |
ONT本体
|
$0.04489 | $0.04527 | $0.04375 | $14.20万 | $4,482.24万 | 0.72% |
| 519 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.10万 | $1,911.76万 | 0.22% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 660 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $5.98万 | — | -3.67% |
| 111 |
CRVCurve DAO Token
|
$0.261 | $0.2679 | $0.2598 | $187.06万 | $4.18亿 | -2.47% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 180 |
CBRSBCBRSB
|
$99.57 | $102.33 | $95.16 | $85.36万 | — | 1.20% |
| 631 |
USARBUSARB
|
$8.82 | $9.21 | $8.75 | $8.93万 | — | -4.03% |
| 306 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $43.84万 | $4,624.87万 | 0.37% |
| 238 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $61.50万 | $8,944.26万 | 2.43% |
| 198 |
MSFTBMSFTB
|
$521.08 | $521.55 | $503.94 | $77.71万 | — | 0.26% |
| 677 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.44 | $3.69万 | — | 3.32% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.73万 | — | 1.02% |
| 358 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $35.42万 | $5,661.74万 | 1.34% |
| 93 |
PENGUPudgy Penguins
|
$0.007013 | $0.007143 | $0.006816 | $251.36万 | $4.40亿 | 0.21% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.87亿 | $707.84亿 | -0.02% |
| 612 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $10.15万 | $3,377.57万 | 2.27% |
| 157 |
ZENHorizen
|
$5.213 | $5.25 | $4.99 | $98.01万 | $9,657.80万 | 3.09% |
相关站点
共 40 个
恒星币 _BTC行情
Tether Gold _币种排行
比特现金 _币种排行
INTWB _以太坊ETH价格
Bubblemaps _BTC行情
Ondo _比特币
Aerodrome _数字货币市值
Vanar Chain _币种排行
BFUSD _比特币
以太坊 _币种排行
Ondo _比特币
Gitcoin _比特币行情
Saga _数字货币市值
Cosmos Hub _加密货币行情
MegaETH _BTC行情
Hyperliquid _BTC行情
Initia _BTC行情
Aave _BTC行情
Pump.fun _比特币行情
TONToken _比特币行情
艾达币 _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _币种排行
KORUB _BTC行情
LayerZero _比特币行情
应用链 _加密货币行情
Uniswap _加密货币行情
THORChain _比特币
Gram _数字货币市值
RWUSD _加密货币行情
Saga _加密货币行情
TQQQB _以太坊ETH价格
Chainlink _币种排行
Hyperliquid _数字货币市值
PAX Gold _比特币行情
Plasma _比特币
以太坊 _BTC行情
AAPLB _比特币行情
Ethena _加密货币行情
Bubblemaps _BTC行情