24H 最高$0.07112
24H 最低$0.06666
今日开盘$0.06882
24H 成交量$272.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.18万 | $5.94亿 | -3.43% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.98万 | $2.99亿 | -0.06% |
| 521 |
ONTOntology
|
$0.04397 | $0.04585 | $0.04379 | $18.71万 | $4,082.70万 | -4.10% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.64万 | $1,911.76万 | -3.77% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 648 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $7.99万 | — | 12.67% |
| 114 |
CRVCurve DAO Token
|
$0.261 | $0.2758 | $0.2606 | $184.96万 | $4.26亿 | -4.43% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CBRSBCBRSB
|
$95.33 | $110.91 | $95.16 | $141.07万 | — | -13.96% |
| 621 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $10.78万 | — | -9.79% |
| 248 |
TRBTellor
|
$16.04 | $16.63 | $15.98 | $59.17万 | $4,344.49万 | -2.20% |
| 245 |
RSRReserve Rights
|
$0.001438 | $0.001455 | $0.00138 | $59.80万 | $8,808.67万 | 0.07% |
| 162 |
MSFTBMSFTB
|
$505.69 | $529.87 | $505.45 | $104.65万 | — | -3.33% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.62% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.44万 | — | -3.77% |
| 355 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2268 | $38.51万 | $5,593.56万 | -3.40% |
| 91 |
PENGUPudgy Penguins
|
$0.006849 | $0.007237 | $0.00683 | $299.74万 | $4.41亿 | -4.80% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.62亿 | $712.27亿 | 0.03% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.42万 | $1,594.55万 | -0.80% |
| 150 |
ZENHorizen
|
$5.038 | $5.25 | $4.99 | $113.97万 | $8,234.93万 | -3.51% |
相关站点
共 40 个
Celestia _BTC行情
Pump.fun _加密货币行情
Gitcoin _以太坊ETH价格
SNDKB _比特币行情
Near Protocol _数字货币市值
TSLAB _比特币行情
Mitosis _币种排行
Polkadot _币种排行
Ripple USD _比特币
Huma Finance _BTC行情
ZAMA _数字货币市值
Ethereum _比特币行情
Hedera _币种排行
Lisk _比特币
Ethena _比特币行情
XRP _币种排行
GOOGLB _以太坊ETH价格
Cardano _比特币
Tether Gold _比特币行情
Worldcoin _加密货币行情
Mitosis _比特币
QQQB _比特币
Stellar _BTC行情
Origin _数字货币市值
INTWB _比特币
Lisk _加密货币行情
SKHYB _比特币
Uniswap _BTC行情
Aptos _比特币行情
BitTensor _比特币
Sui _加密货币行情
Tether Gold _比特币行情
THORChain _以太坊ETH价格
LITEB _比特币
USD1 _加密货币行情
Bubblemaps _比特币行情
Arbitrum _比特币行情
MegaETH _数字货币市值
Pendle _比特币行情
Aave _比特币行情